We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.75 | 5.45 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 3.65 | 4.40 | 3.67 | -32.04 % | 11 | 110 |
| 69.00 | 2.59 | 3.15 | 3.03 | -30.02 % | 10 | 107 |
| 70.00 | 1.91 | 2.48 | 1.86 | -43.98 % | 131 | 742 |
| 71.00 | 0.89 | 1.18 | 0.93 | -57.14 % | 44 | 363 |
| 72.00 | 0.30 | 0.39 | 0.28 | -80.69 % | 286 | 357 |
| 73.00 | 0.04 | 0.07 | 0.09 | -89.16 % | 578 | 1,010 |
| 74.00 | 0.02 | 0.03 | 0.02 | -95.65 % | 792 | 742 |
| 75.00 | 0.01 | 0.03 | 0.01 | -95.83 % | 643 | 1,144 |
| 76.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 138 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 16 | 271 |
| 68.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 25 | 455 |
| 69.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 52 | 381 |
| 70.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 214 | 660 |
| 71.00 | 0.06 | 0.07 | 0.06 | -70.00 % | 126 | 232 |
| 72.00 | 0.27 | 0.35 | 0.30 | -9.09 % | 244 | 214 |
| 73.00 | 0.91 | 1.15 | 1.45 | 110.14 % | 135 | 236 |
| 74.00 | 1.78 | 2.32 | 2.21 | 63.70 % | 22 | 180 |
| 75.00 | 2.79 | 3.10 | 3.18 | 66.49 % | 70 | 154 |
| 76.00 | 3.50 | 5.15 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
