We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.41 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.90 | 17.50 | 17.30 | 0.00 % | 0 | 83 |
| 95.00 | 12.10 | 16.00 | 12.70 | 0.00 % | 0 | 21 |
| 97.50 | 9.70 | 13.60 | 11.00 | 4.76 % | 1 | 63 |
| 100.00 | 7.40 | 9.70 | 8.00 | 0.00 % | 0 | 47 |
| 105.00 | 4.70 | 5.00 | 5.06 | 23.41 % | 20 | 467 |
| 110.00 | 1.65 | 1.90 | 1.75 | 12.90 % | 47 | 1,683 |
| 115.00 | 0.35 | 0.55 | 0.42 | -16.00 % | 5 | 1,498 |
| 120.00 | 0.10 | 0.75 | 0.20 | 0.00 % | 0 | 148 |
| 125.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 301 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 191 |
| 95.00 | 0.10 | 0.80 | 0.13 | 0.00 % | 0 | 229 |
| 97.50 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 73 |
| 100.00 | 0.15 | 0.55 | 0.22 | -66.15 % | 11 | 188 |
| 105.00 | 0.70 | 1.10 | 0.77 | -65.78 % | 5 | 134 |
| 110.00 | 2.60 | 3.00 | 4.70 | 0.00 % | 0 | 135 |
| 115.00 | 5.50 | 8.20 | 14.93 | 0.00 % | 0 | 441 |
| 120.00 | 9.90 | 12.70 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 14.40 | 18.20 | 17.00 | 0.00 % | 0 | 2 |
| 130.00 | 20.20 | 22.60 | 22.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
