We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.20 | 18.30 | 16.48 | 27.65 % | 2 | 53 |
| 92.50 | 13.60 | 16.40 | 17.30 | 0.00 % | 0 | 83 |
| 95.00 | 10.90 | 15.00 | 12.70 | 0.00 % | 0 | 21 |
| 97.50 | 8.90 | 11.70 | 10.50 | 0.00 % | 0 | 63 |
| 100.00 | 7.80 | 9.20 | 8.00 | 34.23 % | 37 | 64 |
| 105.00 | 4.10 | 4.50 | 4.10 | 24.24 % | 9 | 471 |
| 110.00 | 1.40 | 1.75 | 1.55 | 40.91 % | 60 | 1,684 |
| 115.00 | 0.45 | 0.75 | 0.50 | 163.16 % | 5 | 1,498 |
| 120.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 0 | 148 |
| 125.00 | 0.60 | 0.70 | 0.10 | -83.33 % | 1 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 1.45 | 0.10 | 0.00 % | 0 | 145 |
| 92.50 | 0.05 | 0.45 | 0.15 | -40.00 % | 2 | 191 |
| 95.00 | 0.10 | 0.30 | 0.13 | 0.00 % | 0 | 229 |
| 97.50 | 0.10 | 2.20 | 0.50 | 25.00 % | 1 | 72 |
| 100.00 | 0.35 | 0.50 | 0.65 | 0.00 % | 0 | 188 |
| 105.00 | 1.15 | 1.55 | 2.25 | 0.00 % | 0 | 134 |
| 110.00 | 3.50 | 4.50 | 4.70 | 0.00 % | 0 | 135 |
| 115.00 | 5.80 | 9.70 | 14.93 | 0.00 % | 0 | 441 |
| 120.00 | 11.50 | 14.30 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 16.00 | 19.00 | 17.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
