We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 44.20 | 51.20 | 113.65 | 0.00 % | 0 | 15 |
| 880.00 | 34.80 | 41.10 | 21.77 | 0.00 % | 0 | 36 |
| 890.00 | 24.80 | 30.90 | 16.70 | 0.00 % | 0 | 26 |
| 900.00 | 16.30 | 22.00 | 8.97 | 0.00 % | 0 | 69 |
| 910.00 | 8.60 | 14.00 | 4.80 | 0.00 % | 0 | 32 |
| 920.00 | 3.70 | 7.60 | 4.77 | 138.50 % | 2 | 101 |
| 930.00 | 0.70 | 3.50 | 2.00 | 55.04 % | 3 | 20 |
| 940.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 112 |
| 950.00 | 0.69 | 1.50 | 0.69 | 0.00 % | 0 | 27 |
| 960.00 | 0.71 | 4.30 | 0.71 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 1.85 | 1.50 | 1.85 | 0.00 % | 0 | 19 |
| 880.00 | 2.50 | 2.35 | 2.50 | 0.00 % | 0 | 25 |
| 890.00 | 0.15 | 4.70 | 5.45 | 0.00 % | 0 | 35 |
| 900.00 | 1.00 | 2.65 | 5.90 | -41.00 % | 1 | 21 |
| 910.00 | 2.70 | 7.70 | 10.80 | -40.82 % | 1 | 20 |
| 920.00 | 5.50 | 10.90 | 20.30 | 0.00 % | 0 | 12 |
| 930.00 | 12.20 | 18.00 | 13.30 | -66.13 % | 1 | 5 |
| 940.00 | 21.00 | 27.00 | 47.90 | 0.00 % | 0 | 21 |
| 950.00 | 30.20 | 36.70 | 57.34 | 0.00 % | 0 | 4 |
| 960.00 | 39.20 | 46.50 | 61.80 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
