ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EQIX Equinix Inc

927.22
5.65 (0.61%)
21 Dec 2024 - Closed
Delayed by 15 minutes

EQIX Jan 17 2025 890 Call

83.10 -0.00 (0.00%)
Bid 46.00 Volume 0 Exp. Date 17 Jan 2025
Offer 52.30 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 83.10 Last Trade - -

EQIX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
880.0054.1060.3061.750.00 %039
890.0046.0052.3083.100.00 %021
900.0038.0044.8079.000.00 %085
910.0031.0038.1073.350.00 %035
920.0025.4032.0027.86-59.62 %1103
930.0019.7026.7026.305.50 %117
940.0017.1021.8019.950.00 %0127
950.0010.6018.0015.400.00 %09
960.006.8015.0012.395.90 %262
970.004.1012.009.50-2.96 %277

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
880.003.909.408.1648.36 %123
890.004.4011.307.94-12.46 %136
900.007.8014.4010.88-1.09 %214
910.0013.4016.4018.0030.43 %1012
920.0015.9020.9017.000.00 %08
930.0018.4026.0019.82-0.60 %13
940.0024.2030.8028.230.00 %044
950.0029.6036.9018.760.00 %09
960.0037.0044.0017.660.00 %035
970.0046.0051.0029.000.00 %024