We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 46.80 | 50.20 | 46.80 | 0.00 % | 0 | 15 |
| 410.00 | 37.40 | 41.00 | 30.00 | 0.00 % | 0 | 26 |
| 420.00 | 29.20 | 32.20 | 36.10 | 0.00 % | 0 | 48 |
| 430.00 | 21.20 | 24.20 | 19.20 | 0.00 % | 0 | 16 |
| 440.00 | 14.10 | 17.30 | 17.45 | 16.10 % | 1 | 23 |
| 450.00 | 8.70 | 11.50 | 13.85 | 17.87 % | 3 | 17 |
| 460.00 | 4.50 | 7.30 | 5.95 | 0.00 % | 0 | 13 |
| 470.00 | 2.55 | 4.40 | 5.15 | 0.00 % | 0 | 19 |
| 480.00 | 1.35 | 2.75 | 2.80 | 0.00 % | 0 | 21 |
| 490.00 | 0.05 | 3.00 | 8.75 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.75 | 1.75 | 4.37 | 0.00 % | 0 | 50 |
| 410.00 | 0.50 | 4.40 | 2.14 | 0.00 % | 0 | 48 |
| 420.00 | 2.10 | 4.50 | 3.10 | 3.33 % | 1 | 14 |
| 430.00 | 4.40 | 6.50 | 31.40 | 0.00 % | 0 | 20 |
| 440.00 | 5.70 | 9.70 | 12.72 | 0.00 % | 0 | 9 |
| 450.00 | 10.90 | 14.10 | 11.80 | 0.00 % | 0 | 6 |
| 460.00 | 17.00 | 20.00 | 17.50 | 2.34 % | 2 | 6 |
| 470.00 | 24.50 | 27.70 | 64.50 | 0.00 % | 0 | 0 |
| 480.00 | 32.90 | 36.20 | 34.10 | 0.00 % | 0 | 18 |
| 490.00 | 41.70 | 45.80 | 77.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
