We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 2,655 | Day's Range | 4.95 - 6.00 |
| Open | 5.61 | Prev Close | 5.30 | Last Trade | 20/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.95 | 5.50 | 4.30 | -28.93 % | 11 | 101 |
| 41.00 | 3.10 | 4.70 | 2.60 | -37.35 % | 2 | 1 |
| 42.00 | 2.99 | 3.45 | 1.92 | -33.33 % | 1 | 2 |
| 43.00 | 2.18 | 2.41 | 1.10 | -48.84 % | 3 | 35 |
| 44.00 | 1.27 | 1.63 | 1.34 | 11.67 % | 327 | 338 |
| 45.00 | 0.78 | 0.88 | 0.82 | 22.39 % | 1,283 | 1,350 |
| 46.00 | 0.35 | 0.42 | 0.36 | -5.26 % | 366 | 179 |
| 47.00 | 0.12 | 0.16 | 0.14 | -12.50 % | 158 | 1,337 |
| 48.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 38 | 540 |
| 49.00 | 0.02 | 0.20 | 0.02 | -33.33 % | 6 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.08 | 0.05 | 150.00 % | 93 | 6,627 |
| 41.00 | 0.02 | 0.07 | 0.09 | 50.00 % | 2 | 43 |
| 42.00 | 0.04 | 0.08 | 0.16 | 14.29 % | 45 | 340 |
| 43.00 | 0.10 | 0.15 | 0.13 | -60.61 % | 155 | 5,142 |
| 44.00 | 0.24 | 0.31 | 0.28 | -53.33 % | 404 | 292 |
| 45.00 | 0.56 | 0.64 | 0.58 | -40.82 % | 263 | 9,619 |
| 46.00 | 0.98 | 1.38 | 1.16 | -30.54 % | 21 | 1,767 |
| 47.00 | 1.84 | 2.99 | 3.25 | 30.00 % | 5 | 2,016 |
| 48.00 | 2.58 | 3.15 | 3.70 | 13.50 % | 3 | 438 |
| 49.00 | 3.55 | 4.05 | 5.20 | 18.18 % | 2 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
