ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ETSY Etsy Inc

44.82
0.16 (0.36%)
After Hours
Last Updated: 09:53:10
Delayed by 15 minutes

ETSY Mar 21 2025 50 Put

4.70 -0.60 (-11.32%)
Bid 5.20 Volume 34 Exp. Date 21 Mar 2025
Offer 5.45 Open Interest 2,655 Day's Range 4.70 - 6.00
Open 5.61 Prev Close 5.30 Last Trade 20/3/2025 06:10

ETSY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.003.306.604.30-28.93 %11101
41.002.015.802.60-37.35 %21
42.002.473.151.92-33.33 %12
43.001.851.991.90-11.63 %435
44.001.101.301.254.17 %328338
45.000.530.600.65-2.99 %1,2901,350
46.000.210.260.30-21.05 %382179
47.000.070.110.13-18.75 %2711,337
48.000.030.040.04-42.86 %44540
49.000.010.110.02-33.33 %6345

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.020.080.01-50.00 %956,627
41.000.020.100.0950.00 %243
42.000.050.090.08-42.86 %47340
43.000.150.200.12-63.64 %2555,142
44.000.310.430.28-53.33 %406292
45.000.780.860.83-15.31 %4339,619
46.001.381.621.34-19.76 %261,767
47.002.282.462.13-14.80 %62,016
48.002.453.453.7013.50 %3438
49.004.004.905.2018.18 %21,062