We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 2,782 | Day's Range | 4.89 - 5.30 |
| Open | 4.89 | Prev Close | 3.15 | Last Trade | 19/3/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.15 | 5.00 | 6.05 | 0.00 % | 0 | 101 |
| 41.00 | 2.94 | 4.10 | 4.15 | 0.00 % | 0 | 1 |
| 42.00 | 2.68 | 2.93 | 2.88 | -53.47 % | 1 | 1 |
| 43.00 | 1.70 | 2.04 | 2.15 | -36.76 % | 12 | 35 |
| 44.00 | 1.19 | 1.31 | 1.20 | -61.78 % | 18 | 335 |
| 45.00 | 0.66 | 0.72 | 0.67 | -70.61 % | 309 | 1,380 |
| 46.00 | 0.30 | 0.50 | 0.38 | -75.32 % | 72 | 143 |
| 47.00 | 0.14 | 0.16 | 0.16 | -76.47 % | 235 | 1,183 |
| 48.00 | 0.06 | 0.07 | 0.07 | -83.72 % | 120 | 479 |
| 49.00 | 0.02 | 0.04 | 0.03 | -82.35 % | 25 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 86 | 6,597 |
| 41.00 | 0.04 | 0.08 | 0.06 | 100.00 % | 16 | 32 |
| 42.00 | 0.12 | 0.14 | 0.14 | 133.33 % | 131 | 216 |
| 43.00 | 0.21 | 0.33 | 0.33 | 106.25 % | 21 | 5,134 |
| 44.00 | 0.51 | 0.62 | 0.60 | 233.33 % | 232 | 175 |
| 45.00 | 0.88 | 1.09 | 0.98 | 188.24 % | 505 | 9,692 |
| 46.00 | 1.37 | 2.22 | 1.67 | 178.33 % | 45 | 1,769 |
| 47.00 | 2.44 | 2.56 | 2.50 | 96.85 % | 65 | 2,027 |
| 48.00 | 2.19 | 3.65 | 3.26 | 105.03 % | 40 | 442 |
| 49.00 | 3.50 | 4.50 | 4.40 | 23.94 % | 11 | 1,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
