Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 34 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 2,655 | Day's Range | 4.70 - 6.00 |
| Open | 5.61 | Prev Close | 5.30 | Last Trade | 20/3/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.30 | 6.60 | 4.30 | -28.93 % | 11 | 101 |
| 41.00 | 2.01 | 5.80 | 2.60 | -37.35 % | 2 | 1 |
| 42.00 | 2.47 | 3.15 | 1.92 | -33.33 % | 1 | 2 |
| 43.00 | 1.85 | 1.99 | 1.90 | -11.63 % | 4 | 35 |
| 44.00 | 1.10 | 1.30 | 1.25 | 4.17 % | 328 | 338 |
| 45.00 | 0.53 | 0.60 | 0.65 | -2.99 % | 1,290 | 1,350 |
| 46.00 | 0.21 | 0.26 | 0.30 | -21.05 % | 382 | 179 |
| 47.00 | 0.07 | 0.11 | 0.13 | -18.75 % | 271 | 1,337 |
| 48.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 44 | 540 |
| 49.00 | 0.01 | 0.11 | 0.02 | -33.33 % | 6 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.08 | 0.01 | -50.00 % | 95 | 6,627 |
| 41.00 | 0.02 | 0.10 | 0.09 | 50.00 % | 2 | 43 |
| 42.00 | 0.05 | 0.09 | 0.08 | -42.86 % | 47 | 340 |
| 43.00 | 0.15 | 0.20 | 0.12 | -63.64 % | 255 | 5,142 |
| 44.00 | 0.31 | 0.43 | 0.28 | -53.33 % | 406 | 292 |
| 45.00 | 0.78 | 0.86 | 0.83 | -15.31 % | 433 | 9,619 |
| 46.00 | 1.38 | 1.62 | 1.34 | -19.76 % | 26 | 1,767 |
| 47.00 | 2.28 | 2.46 | 2.13 | -14.80 % | 6 | 2,016 |
| 48.00 | 2.45 | 3.45 | 3.70 | 13.50 % | 3 | 438 |
| 49.00 | 4.00 | 4.90 | 5.20 | 18.18 % | 2 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
