ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWBC East West Bancorp Inc

106.83
1.33 (1.26%)
22 Nov 2024 - Closed
Delayed by 15 minutes

EWBC Dec 20 2024 95 Call

9.00 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 20 Dec 2024
Offer 14.90 Open Interest 127 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

EWBC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0025.2030.000.000.00 %00
85.0020.2025.000.000.00 %00
90.0015.2020.008.500.00 %01
95.0011.1014.909.000.00 %0127
100.007.409.408.1749.63 %2561
105.004.505.004.000.00 %3039
110.001.852.552.157.50 %28196
115.000.801.251.2060.00 %544
120.000.400.700.050.00 %015
125.000.000.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.002.550.000.00 %00
85.000.854.800.850.00 %021
90.002.001.852.000.00 %016
95.000.150.901.300.00 %057
100.000.851.301.10-12.00 %305
105.002.052.708.700.00 %02
110.004.606.700.000.00 %00
115.006.8010.900.000.00 %00
120.0011.1015.100.000.00 %00
125.0015.6020.300.000.00 %00

Your Recent History

Delayed Upgrade Clock