We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 14.10 | 14.40 | 0.00 % | 0 | 1 |
| 37.50 | 10.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 8.90 | 10.70 | 0.00 % | 0 | 5 |
| 42.50 | 6.10 | 6.70 | 7.50 | 0.00 % | 0 | 6 |
| 45.00 | 4.40 | 5.90 | 4.70 | -10.65 % | 1 | 8 |
| 47.50 | 2.80 | 4.50 | 3.20 | -28.09 % | 3 | 40 |
| 50.00 | 1.70 | 1.85 | 1.75 | -28.57 % | 86 | 327 |
| 52.50 | 0.90 | 1.05 | 1.05 | -22.22 % | 28 | 618 |
| 55.00 | 0.45 | 0.60 | 0.51 | -45.74 % | 134 | 3,606 |
| 57.50 | 0.25 | 0.35 | 0.29 | -40.82 % | 6 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| 37.50 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 28 |
| 40.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 36 |
| 42.50 | 0.45 | 0.60 | 0.42 | 20.00 % | 20 | 47 |
| 45.00 | 1.00 | 1.10 | 1.00 | 25.00 % | 47 | 105 |
| 47.50 | 1.90 | 2.10 | 1.93 | 50.78 % | 13 | 92 |
| 50.00 | 3.20 | 3.40 | 3.35 | 46.29 % | 5 | 1,073 |
| 52.50 | 4.90 | 5.20 | 4.00 | 0.00 % | 0 | 429 |
| 55.00 | 6.70 | 7.30 | 4.40 | 0.00 % | 0 | 59 |
| 57.50 | 9.10 | 9.60 | 6.70 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
