
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 8.40 | 11.20 | 6.90 | 9.80 | 0.00 | 0.00 % | 0 | 101 | - |
136.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.30 | 9.80 | 5.97 | 8.05 | -4.78 | -44.47 % | 1 | 24 | 04:41:26 |
138.00 | 5.30 | 8.60 | 7.65 | 6.95 | 0.65 | 9.29 % | 1 | 3 | 01:54:06 |
139.00 | 4.40 | 7.70 | 4.01 | 6.05 | -2.29 | -36.35 % | 1 | 8 | 04:41:26 |
140.00 | 5.20 | 6.10 | 4.90 | 5.65 | -0.10 | -2.00 % | 2 | 57 | 02:44:03 |
141.00 | 3.50 | 5.10 | 4.00 | 4.30 | -0.70 | -14.89 % | 1 | 7 | 03:38:33 |
142.00 | 2.95 | 3.80 | 3.48 | 3.375 | -0.32 | -8.42 % | 8 | 29 | 02:06:18 |
143.00 | 2.75 | 4.40 | 2.47 | 3.575 | -2.13 | -46.30 % | 3 | 15 | 03:35:47 |
144.00 | 2.00 | 2.45 | 1.75 | 2.225 | -2.60 | -59.77 % | 42 | 49 | 06:06:01 |
145.00 | 1.40 | 1.70 | 1.45 | 1.55 | -2.25 | -60.81 % | 40 | 75 | 06:45:31 |
146.00 | 0.25 | 1.25 | 1.08 | 0.75 | -1.92 | -64.00 % | 31 | 74 | 06:49:04 |
147.00 | 0.60 | 2.40 | 0.43 | 1.50 | -1.76 | -80.37 % | 18 | 104 | 05:06:30 |
148.00 | 0.35 | 0.55 | 0.30 | 0.45 | -1.47 | -83.05 % | 97 | 45 | 05:41:36 |
149.00 | 0.20 | 0.70 | 0.33 | 0.45 | -1.07 | -76.43 % | 36 | 60 | 06:41:40 |
150.00 | 0.10 | 0.55 | 0.19 | 0.325 | -0.66 | -77.65 % | 9 | 130 | 02:19:57 |
152.50 | 0.05 | 0.95 | 0.10 | 0.50 | -0.25 | -71.43 % | 4 | 168 | 01:10:10 |
155.00 | 0.05 | 1.35 | 0.13 | 0.70 | 0.08 | 160.00 % | 8 | 34 | 03:30:06 |
157.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
160.00 | 0.05 | 0.30 | 0.03 | 0.175 | -0.02 | -40.00 % | 10 | 64 | 04:37:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 43 | - |
136.00 | 0.65 | 0.35 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
137.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 14 | 29 | 05:41:11 |
138.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.85 | -94.87 % | 9 | 185 | 05:40:16 |
139.00 | 0.10 | 0.15 | 0.33 | 0.125 | 0.18 | 120.00 % | 1 | 45 | 04:58:48 |
140.00 | 0.15 | 0.25 | 0.41 | 0.20 | 0.17 | 70.83 % | 3 | 124 | 04:19:16 |
141.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 3 | 14 | 06:41:34 |
142.00 | 0.35 | 0.50 | 0.90 | 0.425 | 0.25 | 38.46 % | 4 | 8 | 04:21:31 |
143.00 | 0.45 | 0.70 | 1.20 | 0.575 | 0.68 | 130.77 % | 14 | 36 | 05:15:24 |
144.00 | 0.80 | 1.15 | 1.10 | 0.975 | 0.40 | 57.14 % | 1 | 8 | 01:56:33 |
145.00 | 0.25 | 2.25 | 2.02 | 1.25 | 1.02 | 102.00 % | 4 | 33 | 02:59:52 |
146.00 | 0.15 | 2.25 | 2.65 | 1.20 | 1.46 | 122.69 % | 3 | 13 | 02:59:52 |
147.00 | 2.30 | 2.60 | 2.45 | 2.45 | 0.82 | 50.31 % | 4 | 18 | 01:17:41 |
148.00 | 2.05 | 3.40 | 2.22 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 3.80 | 4.20 | 5.10 | 4.00 | -3.90 | -43.33 % | 1 | 15 | 00:31:59 |
150.00 | 4.00 | 5.20 | 6.10 | 4.60 | 0.23 | 3.92 % | 1 | 63 | 00:31:59 |
152.50 | 6.60 | 8.80 | 7.55 | 7.70 | -0.42 | -5.27 % | 3 | 7 | 03:32:21 |
155.00 | 8.50 | 11.80 | 8.15 | 10.15 | 0.00 | 0.00 % | 0 | 28 | - |
157.50 | 10.40 | 14.30 | 13.48 | 12.35 | 3.12 | 30.12 % | 1 | 15 | 04:01:41 |
160.00 | 14.30 | 15.90 | 19.48 | 15.10 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions