S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FARO Technologies Inc (FARO)
FARO Technologies Inc (FARO) Options

FARO FARO Technologies Inc

32.21

5.14 (18.99%)

26 Feb 2025 - Closed

Delayed by 15 minutes

FARO Mar 21 2025 40 Call

View Full FARO Chain

0.15 -0.27 (-64.29%)

Bid	0.10	Volume	1	Exp. Date	21 Mar 2025
Offer	2.40	Open Interest	20	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.42	Last Trade	26/2/2025 07:12

FARO Option Chain - 21 Mar 2025

FARO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.40	19.00	11.50	0.00 %	0	10
17.50	13.80	17.00	3.00	0.00 %	0	10
20.00	10.30	14.00	0.00	0.00 %	0	0
22.50	8.20	11.50	5.55	0.00 %	0	5
25.00	5.30	8.50	3.40	0.00 %	0	12
30.00	0.95	4.30	3.00	172.73 %	114	997
35.00	0.15	0.90	0.43	53.57 %	5	542
40.00	0.42	4.80	0.42	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	4.80	0.04	0.00 %	0	11
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.75	4.80	0.75	0.00 %	0	1
25.00	1.30	4.80	1.30	0.00 %	0	40
30.00	0.35	4.80	1.00	-73.33 %	1	2
35.00	3.40	6.00	0.00	0.00 %	0	0
40.00	7.70	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions