ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FARO FARO Technologies Inc

32.21
5.14 (18.99%)
26 Feb 2025 - Closed
Delayed by 15 minutes

FARO Mar 21 2025 30 Put

1.00 -2.75 (-73.33%)
Bid 0.35 Volume 1 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 2 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 3.75 Last Trade 26/2/2025 03:53

FARO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0016.1019.5011.500.00 %010
17.5013.8017.003.000.00 %010
20.0010.3014.000.000.00 %00
22.508.2011.505.550.00 %05
25.005.308.503.400.00 %012
30.002.253.402.60136.36 %457997
35.000.351.500.60114.29 %2542
40.000.102.400.15-64.29 %120

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.044.800.040.00 %011
17.500.000.150.000.00 %00
20.000.004.800.000.00 %00
22.500.754.800.750.00 %01
25.001.304.801.300.00 %040
30.000.354.801.00-73.33 %12
35.002.955.900.000.00 %00
40.007.4010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock