ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FARO FARO Technologies Inc

32.21
5.14 (18.99%)
26 Feb 2025 - Closed
Delayed by 15 minutes

FARO Mar 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date 21 Mar 2025
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FARO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.4019.0011.500.00 %010
17.5013.8017.003.000.00 %010
20.0011.3014.5010.000.00 %10
22.508.2011.505.550.00 %05
25.005.308.503.400.00 %012
30.002.253.402.60136.36 %457997
35.000.150.900.4353.57 %5542
40.000.102.400.15-64.29 %120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.044.800.040.00 %011
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.754.800.750.00 %01
25.001.304.801.300.00 %040
30.000.354.801.00-73.33 %12
35.002.955.900.000.00 %00
40.007.4010.500.000.00 %00