S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FARO Technologies Inc (FARO)
FARO Technologies Inc (FARO) Options

FARO FARO Technologies Inc

32.21

5.14 (18.99%)

26 Feb 2025 - Closed

Delayed by 15 minutes

FARO Mar 21 2025 30 Call

View Full FARO Chain

3.00 1.90 (172.73%)

Bid	0.95	Volume	114	Exp. Date	21 Mar 2025
Offer	4.30	Open Interest	997	Day's Range	2.10 - 3.00
Open	2.60	Prev Close	1.10	Last Trade	26/2/2025 01:35

FARO Option Chain - 21 Mar 2025

FARO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.10	19.50	11.50	0.00 %	0	10
17.50	12.90	16.50	3.00	0.00 %	0	10
20.00	10.30	14.00	0.00	0.00 %	0	0
22.50	8.80	12.00	5.55	0.00 %	0	5
25.00	5.30	8.50	3.40	0.00 %	0	12
30.00	2.25	3.40	2.60	136.36 %	457	997
35.00	0.15	0.90	0.43	53.57 %	5	542
40.00	0.10	2.40	0.15	-64.29 %	1	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	4.80	0.04	0.00 %	0	11
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.75	4.80	0.75	0.00 %	0	1
25.00	0.25	0.45	0.25	-80.77 %	13	40
30.00	0.75	4.80	3.75	0.00 %	0	2
35.00	2.95	5.90	0.00	0.00 %	0	0
40.00	7.40	10.50	0.00	0.00 %	0	0

Australian SE All Ordina...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions