We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 8 | Day's Range | 1.19 - 1.29 |
| Open | 1.19 | Prev Close | 1.90 | Last Trade | 13/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.80 | 5.30 | 5.00 | 4.17 % | 1 | 272 |
| 46.00 | 3.70 | 4.30 | 3.70 | 12.46 % | 6 | 79 |
| 47.00 | 2.95 | 3.50 | 3.30 | 17.86 % | 9 | 249 |
| 48.00 | 2.25 | 2.75 | 2.60 | 13.04 % | 4 | 219 |
| 49.00 | 1.60 | 2.10 | 1.93 | 21.38 % | 6 | 25 |
| 50.00 | 1.15 | 1.50 | 1.55 | 12.32 % | 33 | 340 |
| 51.00 | 0.85 | 1.10 | 0.75 | -21.05 % | 2 | 73 |
| 52.00 | 0.50 | 1.00 | 0.65 | -13.33 % | 26 | 101 |
| 53.00 | 0.30 | 0.85 | 0.45 | 0.00 % | 2 | 7 |
| 54.00 | 0.15 | 0.65 | 0.26 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.40 | 0.35 | -46.15 % | 14 | 96 |
| 46.00 | 0.30 | 0.55 | 0.40 | -33.33 % | 3 | 34 |
| 47.00 | 0.60 | 0.70 | 0.61 | -42.45 % | 7 | 17 |
| 48.00 | 0.40 | 1.00 | 0.86 | -25.22 % | 9 | 13 |
| 49.00 | 0.75 | 1.40 | 1.29 | -32.11 % | 3 | 8 |
| 50.00 | 1.20 | 1.85 | 1.65 | -32.65 % | 2 | 8 |
| 51.00 | 1.90 | 2.95 | 2.30 | -16.67 % | 7 | 7 |
| 52.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
