We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 108 | Day's Range | 3.38 - 4.25 |
| Open | 4.20 | Prev Close | 3.40 | Last Trade | 08/2/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 2 |
| 44.00 | 4.70 | 5.30 | 5.80 | 29.75 % | 1 | 66 |
| 45.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 62 |
| 46.00 | 3.10 | 3.60 | 3.38 | -0.59 % | 16 | 108 |
| 47.00 | 2.45 | 3.10 | 2.85 | 18.75 % | 5 | 249 |
| 48.00 | 2.05 | 2.35 | 2.20 | 5.26 % | 21 | 236 |
| 49.00 | 1.55 | 1.95 | 1.60 | 8.11 % | 2 | 25 |
| 50.00 | 1.10 | 1.50 | 1.45 | 38.10 % | 136 | 357 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.95 | 1.20 | 1.04 | -30.67 % | 8 | 24 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.95 | 2.55 | 2.28 | 0.00 % | 3 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
