ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Hawaiian Inc

First Hawaiian Inc (FHB)

25.44
-0.35
(-1.36%)
Closed 11 March 7:00AM
25.44
0.00
( 0.00% )
Pre Market: 7:11PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.003.108.400.005.750.000.00 %00-
22.502.805.904.074.350.000.00 %02-
25.000.753.702.772.2250.000.00 %029-
30.000.152.500.151.3250.000.00 %07-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.001.302.601.301.950.000.00 %04-
22.500.952.700.951.8250.000.00 %02-
25.000.052.950.201.500.000.00 %021-
30.003.705.100.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M