First Hawaiian FHB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

First Hawaiian Inc (FHB)

26.09

0.20

(0.77%)

Closed 18 January 8:00AM

Delayed by 15 minutes

26.09

0.00

( 0.00% )

Pre Market: 8:34PM

Delayed by 15 minutes

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.70	6.20	0.00	4.45	0.00	0.00 %	0	0	-
25.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
30.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	1.40	0.00	0.825	0.00	0.00 %	0	0	-
30.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 0.9917 (113.50%)	8.07M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	19
QETAQuetta Acquisition Corporation	US$ 16.82 (59.13%)	88
IROHIron Horse Acquisition Corporation	US$ 16.01 (54.99%)	4
DWTXDogwood Therapeutics Inc	US$ 2.77 (48.13%)	4.71M
GOEVCanoo Inc	US$ 0.36 (-73.33%)	1.17M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	1
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	9
CRKNCrown Electrokinetics Corporation	US$ 0.1665 (33.20%)	48.19M
CGBSCrown LNG Holdings Ltd	US$ 0.9428 (26.08%)	9.42M
ASSTAsset Entities Inc	US$ 0.9917 (113.50%)	8.07M
RIMEAlgorhythm Holdings Inc	US$ 0.039 (-6.25%)	5.88M
DWTXDogwood Therapeutics Inc	US$ 2.77 (48.13%)	4.71M

OTFsaved300

OTFsaved300 7 years ago

Lets go First Hawaiian!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions