ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLGT Fulgent Genetics Inc

22.11
-0.39 (-1.73%)
18 May 2024 - Closed
Delayed by 15 minutes

FLGT May 17 2024 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLGT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.0011.700.000.00 %00
15.005.909.200.000.00 %00
17.504.006.804.800.00 %03
20.001.554.202.05-23.51 %631
22.500.051.850.2513.64 %2346
25.000.030.200.030.00 %0131

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.004.800.000.00 %00
17.500.154.800.150.00 %018
20.000.054.800.050.00 %0101
22.500.251.150.5996.67 %123
25.002.304.800.000.00 %00