ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (EVB)

0.1018
-0.002
( -1.93% )
Updated: 19:37:52
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1018
Bid
0.0953
Offer
0.1018
Volume
1
0.1018 Day's Range 0.1018
0.09 52 Week Range 0.131
Previous Close
0.1038
Open
0.1018
Last Trade
1
@
0.1018
Last Trade Time
18:13:45
Average Volume (3m)
199,669
Financial Volume
-
VWAP
-

EVB Latest News

Dynamite Blockchain to Acquire Kaspa Mining Limited

Vancouver, B.C., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Dynamite Blockchain Corp.1 (the “Company” or “Dynamite”) (CSE: BLOX)2 is pleased to announce that it has entered into a binding arm’s length...

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Acquires Turnkey Kaspa Mining Operation by Acquiring Kaspa Miners and Signing Management Services Agreement Vancouver, B.C., Nov. 14, 2024 (GLOBE NEWSWIRE) -- CryptoBlox...

CryptoBlox Comments on Surging Kaspa Prices

Vancouver, B.C., Nov. 11, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased to comment on its recent strategic bet on Kaspa, with the...

CryptoBlox Triples Bitcoin Mining Hashrate

As Bitcoin (BTC) Hits All-Time Highs, CryptoBlox Ramps up Mining Vancouver, B.C., Nov. 08, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is...

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

Vancouver, B.C., Nov. 01, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased to announce that it has signed a binding amended and...

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

Acquisition Highlights Mining Diversification and Growth Vancouver, B.C., Oct. 31, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased...

CryptoBlox Converts Debts at $0.55 per Share

Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. ("CryptoBlox" or the "Company") (CSE: BLOX ) announces that it has agreed with certain of its...

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and complete its Diversified Blockchain Ecosystem Vancouver, B.C., March 05, 2024 (GLOBE...

CryptoBlox Technologies Inc.

CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March 01, 2024 (GLOBE NEWSWIRE) -- At the request of CIRO, CryptoBlox Technologies Inc...

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

Vancouver, B.C., Jan. 03, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) wishes everyone a Happy New Year and is pleased to provide a corporate...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0068-6.261510128910.10860.11750.092294780.10039502DE
4-0.0285-21.87260168840.13030.1310.091996690.10387014DE
12-0.0285-21.87260168840.13030.1310.091996690.10387014DE
26-0.0285-21.87260168840.13030.1310.091996690.10387014DE
52-0.0285-21.87260168840.13030.1310.091996690.10387014DE
1560.09431257.333333330.00750.1310.00051560550.05025202DE
2600.09431257.333333330.00750.1310.00051560550.05025202DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?
The current share price of Dynamite Blockchain is 0.1018 €
What is the 1 year trading range for Dynamite Blockchain share price?
Dynamite Blockchain has traded in the range of 0.09 € to 0.131 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LWBMesoblast Ltd
1.77 €
(53.91%)
7k
M5ZManz Automation Ag Npv
1.27 €
(50.12%)
438.93k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
133.64k
36WWeimob Inc
0.244 €
(33.33%)
20
GBYSangamo Therapeutics Inc
2.8505 €
(26.52%)
46.06k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
EJU0Aethlon Medical Inc
0.43 €
(-31.75%)
17.83k
KASHIntellabridge Technology Corp
0.0155 €
(-27.91%)
2k
3C1Carbios
6.90 €
(-24.34%)
29.84k
M3LModern Healthcare Technology Holdings Limited
0.008 €
(-23.81%)
15k
AXIAtos SE
0.0021 €
(-8.70%)
533.26M
D7GNel ASA
0.2551 €
(-3.22%)
1.14M
NUNNorthern Minerals Limited
0.0102 €
(-19.05%)
734.57k
VODIVodafone Group plc
0.8156 €
(-0.24%)
722.9k
52D0WonderFi Technologies Inc
0.2195 €
(16.14%)
647.69k

Discussion

View Full Feed
p0 p0 5 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 6 minutes ago
🔘 HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/nnqffQUBT_Key_Stats_121824.png

https:
QUBT
adesell adesell 9 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 12 minutes ago
At .45 in first 5 minutes. The drop is over. Rebound time!
TNXP
Truthsocial Truthsocial 13 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 13 minutes ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 15 minutes ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 18 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 18 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 19 minutes ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 20 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 20 minutes ago
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 20 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 21 minutes ago
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 24 minutes ago
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 28 minutes ago
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 30 minutes ago
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 31 minutes ago
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 32 minutes ago
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 33 minutes ago
Bullish 
SVTE
TommyJ7651 TommyJ7651 36 minutes ago
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 39 minutes ago
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 39 minutes ago
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 42 minutes ago
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL

Your Recent History

Delayed Upgrade Clock