We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 161 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 311 | Day's Range | 4.40 - 5.00 |
| Open | 4.60 | Prev Close | 2.90 | Last Trade | 26/11/2024 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.10 | 5.30 | 5.00 | 72.41 % | 161 | 311 |
| 20.00 | 4.30 | 4.60 | 3.80 | 1.33 % | 1 | 409 |
| 21.00 | 3.60 | 3.80 | 3.50 | 22.81 % | 13 | 152 |
| 22.00 | 3.00 | 3.20 | 2.95 | 14.34 % | 57 | 888 |
| 23.00 | 2.45 | 2.60 | 2.55 | 21.43 % | 87 | 930 |
| 24.00 | 2.00 | 2.15 | 2.10 | 21.39 % | 132 | 2,875 |
| 25.00 | 1.60 | 1.75 | 1.65 | 25.00 % | 231 | 2,945 |
| 26.00 | 1.30 | 1.40 | 1.34 | 25.23 % | 92 | 153 |
| 27.00 | 1.00 | 1.10 | 1.10 | 29.41 % | 83 | 97 |
| 28.00 | 0.75 | 0.90 | 0.83 | 27.69 % | 23 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.35 | 0.40 | 0.35 | -22.22 % | 8 | 185 |
| 20.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 13 | 191 |
| 21.00 | 0.75 | 0.85 | 0.85 | -15.00 % | 27 | 169 |
| 22.00 | 1.10 | 1.25 | 1.20 | -22.08 % | 33 | 102 |
| 23.00 | 1.55 | 1.75 | 1.83 | -8.50 % | 1 | 24 |
| 24.00 | 2.10 | 2.30 | 2.70 | -20.59 % | 10 | 5 |
| 25.00 | 2.70 | 2.90 | 3.40 | 0.00 % | 0 | 12 |
| 26.00 | 3.30 | 3.60 | 3.70 | -9.76 % | 1 | 2 |
| 27.00 | 4.00 | 4.30 | 4.29 | -7.74 % | 1 | 1 |
| 28.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
