We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.40 | 5.70 | 6.10 | 0.00 % | 0 | 3 |
| 17.00 | 4.50 | 4.70 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 3.70 | 3.90 | 4.40 | 18.92 % | 0 | 42 |
| 19.00 | 3.00 | 3.20 | 3.29 | -3.24 % | 150 | 166 |
| 20.00 | 2.40 | 2.55 | 2.97 | 10.82 % | 7 | 558 |
| 21.00 | 1.90 | 2.00 | 2.35 | 0.00 % | 43 | 183 |
| 22.00 | 1.45 | 1.55 | 1.63 | -14.66 % | 46 | 897 |
| 23.00 | 1.10 | 1.20 | 1.35 | -7.53 % | 2 | 252 |
| 24.00 | 0.85 | 0.95 | 0.90 | -21.74 % | 10 | 2,842 |
| 25.00 | 0.65 | 0.70 | 0.86 | -4.44 % | 10 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.15 | 0.25 | 0.21 | 5.00 % | 24 | 192 |
| 17.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 10 | 2,672 |
| 18.00 | 0.50 | 0.60 | 0.45 | -6.25 % | 12 | 695 |
| 19.00 | 0.80 | 0.90 | 0.79 | 3.95 % | 34 | 201 |
| 20.00 | 1.15 | 1.25 | 1.16 | 5.45 % | 6 | 181 |
| 21.00 | 1.65 | 1.75 | 1.60 | 1.91 % | 4 | 169 |
| 22.00 | 2.20 | 2.30 | 2.27 | 9.13 % | 5 | 68 |
| 23.00 | 2.85 | 2.95 | 3.50 | 0.00 % | 0 | 19 |
| 24.00 | 3.50 | 3.70 | 3.40 | 0.00 % | 0 | 5 |
| 25.00 | 4.30 | 4.50 | 5.45 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
