Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 2.90 | 4.10 | 4.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.50 | 2.75 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.40 | 1.75 | 2.80 | 1.575 | 0.00 | 0.00 % | 0 | 23 | - |
6.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.94 | -59.12 % | 200 | 7 | 08/3/2025 |
7.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.01 | 10.00 % | 10 | 126 | 08/3/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,471 | - |
9.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 404 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14,082 | - |
11.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 24 | - |
12.00 | 0.33 | 0.40 | 0.33 | 0.365 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.05 | 0.10 | 0.19 | 0.075 | 0.00 | 0.00 % | 0 | 257 | - |
7.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 589 | - |
8.00 | 1.35 | 1.55 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 103 | - |
9.00 | 1.65 | 2.95 | 1.64 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 2.45 | 4.50 | 2.35 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 3.50 | 4.50 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions