S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

32.565

0.835 (2.63%)

Last Updated: 03:05:17

Delayed by 15 minutes

FOXF Dec 20 2024 30 Put

View Full FOXF Chain

0.37 -0.58 (-61.05%)

Bid	0.45	Volume	1	Exp. Date	20 Dec 2024
Offer	0.85	Open Interest	138	Day's Range	0.37 - 0.37
Open	0.37	Prev Close	0.95	Last Trade	28/11/2024 01:51

FOXF Option Chain - 20 Dec 2024

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.00	14.00	0.00	0.00 %	0	0
22.50	9.00	12.00	0.00	0.00 %	0	0
25.00	6.70	9.80	0.00	0.00 %	0	0
30.00	2.55	5.10	3.10	0.00 %	0	4
35.00	0.50	1.05	0.70	0.00 %	0	144
40.00	0.05	0.45	0.25	92.31 %	2	70
45.00	0.05	0.10	0.09	80.00 %	23	426
50.00	0.05	4.80	0.05	0.00 %	0	118
55.00	0.20	0.20	0.20	0.00 %	0	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.17	0.15	0.17	0.00 %	0	51
22.50	0.22	4.80	0.22	0.00 %	0	8
25.00	0.10	0.20	0.20	0.00 %	0	73
30.00	0.45	0.85	0.37	-61.05 %	1	138
35.00	2.00	4.80	2.00	0.00 %	0	154
40.00	7.20	8.20	8.50	0.00 %	0	3
45.00	10.40	14.90	8.00	0.00 %	0	0
50.00	15.60	19.00	13.10	0.00 %	0	0
55.00	20.50	24.00	19.15	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions