We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.45 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 3 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 11.82 | Last Trade | 25/2/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.30 | 11.10 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.45 | 10.50 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.15 | 9.50 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.45 | 9.30 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 8.00 | 8.70 | 8.00 | -19.60 % | 59 | 140 |
| 152.50 | 6.65 | 7.20 | 6.87 | -18.21 % | 76 | 47 |
| 155.00 | 5.60 | 6.00 | 5.85 | -22.21 % | 187 | 489 |
| 157.50 | 4.60 | 4.90 | 5.52 | -12.38 % | 23 | 222 |
| 160.00 | 3.75 | 4.00 | 3.90 | -24.56 % | 123 | 580 |
| 162.50 | 3.00 | 3.20 | 4.05 | -7.32 % | 88 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.80 | 4.05 | 3.80 | 16.21 % | 4 | 152 |
| 147.00 | 3.85 | 4.40 | 3.77 | 10.88 % | 16 | 15 |
| 148.00 | 4.55 | 4.85 | 3.80 | -8.87 % | 50 | 82 |
| 149.00 | 4.80 | 5.40 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.40 | 5.75 | 5.31 | 12.98 % | 78 | 310 |
| 152.50 | 6.65 | 6.90 | 6.45 | 12.57 % | 62 | 202 |
| 155.00 | 7.95 | 8.70 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 9.05 | 9.90 | 9.20 | 11.52 % | 1 | 462 |
| 160.00 | 11.00 | 11.70 | 11.36 | 14.75 % | 8 | 343 |
| 162.50 | 12.25 | 13.65 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
