We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.45 | Volume | 31 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 15 | Day's Range | 3.77 - 4.70 |
| Open | 4.55 | Prev Close | 3.40 | Last Trade | 25/2/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 9.65 | 10.15 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 8.75 | 9.55 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.15 | 8.90 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.05 | 8.40 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.60 | 7.85 | 7.46 | -25.03 % | 67 | 140 |
| 152.50 | 6.35 | 6.55 | 6.10 | -27.38 % | 119 | 47 |
| 155.00 | 5.20 | 5.45 | 5.10 | -32.18 % | 226 | 489 |
| 157.50 | 4.25 | 4.45 | 4.30 | -31.75 % | 25 | 222 |
| 160.00 | 3.45 | 3.65 | 3.65 | -29.40 % | 215 | 580 |
| 162.50 | 2.75 | 3.15 | 2.78 | -36.38 % | 106 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 4.05 | 4.25 | 4.30 | 31.50 % | 35 | 152 |
| 147.00 | 4.45 | 4.65 | 4.70 | 38.24 % | 31 | 15 |
| 148.00 | 4.90 | 5.05 | 4.90 | 17.51 % | 58 | 82 |
| 149.00 | 5.30 | 5.50 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.70 | 6.05 | 6.05 | 28.72 % | 97 | 310 |
| 152.50 | 6.95 | 7.25 | 7.39 | 28.97 % | 68 | 202 |
| 155.00 | 8.35 | 8.65 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 9.75 | 10.20 | 10.35 | 25.45 % | 3 | 462 |
| 160.00 | 11.40 | 11.85 | 11.87 | 19.90 % | 14 | 343 |
| 162.50 | 13.30 | 13.85 | 12.23 | 7.28 % | 5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
