We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 115 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 489 | Day's Range | 5.05 - 7.14 |
| Open | 7.14 | Prev Close | 7.52 | Last Trade | 25/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.15 | 12.15 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 10.10 | 11.05 | 11.82 | 0.00 % | 0 | 3 |
| 148.00 | 9.15 | 10.60 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 8.95 | 9.95 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 8.45 | 9.05 | 8.16 | -17.99 % | 18 | 140 |
| 152.50 | 7.15 | 8.15 | 7.50 | -10.71 % | 26 | 47 |
| 155.00 | 6.00 | 6.65 | 6.10 | -18.88 % | 115 | 489 |
| 157.50 | 4.85 | 5.70 | 5.05 | -19.84 % | 12 | 222 |
| 160.00 | 4.05 | 4.60 | 4.24 | -17.99 % | 103 | 580 |
| 162.50 | 3.35 | 3.95 | 3.02 | -30.89 % | 56 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.30 | 3.95 | 4.15 | 26.91 % | 2 | 152 |
| 147.00 | 3.65 | 4.30 | 4.60 | 35.29 % | 8 | 15 |
| 148.00 | 4.00 | 4.65 | 4.40 | 5.52 % | 11 | 82 |
| 149.00 | 4.20 | 5.15 | 5.23 | 17.53 % | 1 | 36 |
| 150.00 | 4.80 | 5.60 | 5.35 | 13.83 % | 54 | 310 |
| 152.50 | 5.90 | 6.75 | 6.60 | 15.18 % | 16 | 202 |
| 155.00 | 7.00 | 8.20 | 7.80 | 10.64 % | 24 | 1,233 |
| 157.50 | 8.70 | 9.55 | 8.25 | 0.00 % | 0 | 462 |
| 160.00 | 10.35 | 11.25 | 11.00 | 11.11 % | 5 | 343 |
| 162.50 | 11.75 | 13.30 | 11.40 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
