We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.70 | Volume | 53 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 1,938 | Day's Range | 6.37 - 11.62 |
| Open | 6.50 | Prev Close | 6.25 | Last Trade | 20/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 6.10 | 7.00 | 6.33 | 85.09 % | 2 | 67 |
| 122.00 | 5.50 | 6.70 | 5.40 | 92.86 % | 17 | 126 |
| 123.00 | 3.20 | 6.60 | 4.47 | 82.45 % | 13 | 178 |
| 124.00 | 4.40 | 6.10 | 4.90 | 127.91 % | 5 | 11 |
| 125.00 | 3.50 | 5.40 | 4.36 | 129.47 % | 43 | 976 |
| 126.00 | 3.30 | 4.40 | 3.48 | 60.37 % | 13 | 31 |
| 127.00 | 1.50 | 4.20 | 3.30 | 200.00 % | 5 | 30 |
| 128.00 | 2.55 | 4.10 | 2.40 | 83.21 % | 2 | 13 |
| 129.00 | 1.25 | 5.00 | 2.90 | 187.13 % | 27 | 94 |
| 130.00 | 1.15 | 3.10 | 2.15 | 121.65 % | 2,146 | 4,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 1.40 | 4.80 | 6.40 | 0.00 % | 0 | 4 |
| 122.00 | 1.45 | 2.80 | 3.75 | -55.88 % | 1 | 1 |
| 123.00 | 1.70 | 3.10 | 3.69 | 0.00 % | 4 | 0 |
| 124.00 | 2.15 | 3.50 | 3.60 | 0.00 % | 51 | 0 |
| 125.00 | 2.90 | 4.00 | 3.72 | -78.68 % | 12 | 938 |
| 126.00 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.40 | 6.10 | 17.20 | 0.00 % | 0 | 6 |
| 129.00 | 4.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.60 | 7.40 | 7.25 | -72.95 % | 2 | 1,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
