We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 14 | Day's Range | 13.08 - 22.90 |
| Open | 20.90 | Prev Close | 2.40 | Last Trade | 21/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 14.30 | 17.30 | 13.08 | 445.00 % | 11 | 14 |
| 129.00 | 14.60 | 15.60 | 15.54 | 435.86 % | 83 | 120 |
| 130.00 | 13.10 | 14.70 | 14.50 | 574.42 % | 464 | 2,934 |
| 131.00 | 12.60 | 13.90 | 18.63 | 1,071.70 % | 36 | 36 |
| 135.00 | 8.80 | 10.10 | 7.48 | 619.23 % | 51 | 886 |
| 140.00 | 4.60 | 5.50 | 5.00 | 1,011.11 % | 792 | 2,022 |
| 145.00 | 1.40 | 2.35 | 2.10 | 950.00 % | 418 | 483 |
| 150.00 | 0.65 | 0.85 | 0.69 | 590.00 % | 1,227 | 2,871 |
| 155.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 585 | 1,904 |
| 160.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 1,452 | 4,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.05 | 4.80 | 17.20 | 0.00 % | 0 | 6 |
| 129.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.20 | 0.12 | -98.34 % | 418 | 1,015 |
| 131.00 | 0.10 | 1.40 | 0.30 | 0.00 % | 270 | 0 |
| 135.00 | 0.15 | 0.50 | 0.40 | -96.61 % | 252 | 351 |
| 140.00 | 0.60 | 2.45 | 1.50 | -90.23 % | 522 | 356 |
| 145.00 | 2.90 | 5.40 | 3.50 | -86.46 % | 472 | 68 |
| 150.00 | 6.20 | 7.30 | 8.30 | -85.31 % | 325 | 68 |
| 155.00 | 9.10 | 12.20 | 10.54 | -84.76 % | 876 | 25 |
| 160.00 | 14.80 | 18.20 | 8.45 | -85.48 % | 66 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
