We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 272 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 433 | Day's Range | 0.70 - 10.15 |
| Open | 0.70 | Prev Close | 1.50 | Last Trade | 22/2/2025 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 1.50 | 5.00 | 12.90 | -12.72 % | 1 | 13 |
| 127.00 | 0.10 | 5.00 | 16.20 | -25.93 % | 19 | 53 |
| 128.00 | 0.50 | 3.60 | 1.62 | -87.61 % | 3 | 14 |
| 129.00 | 0.25 | 3.30 | 14.10 | -9.27 % | 1 | 72 |
| 130.00 | 0.05 | 4.80 | 0.40 | -97.24 % | 306 | 2,571 |
| 131.00 | 0.20 | 4.80 | 18.63 | 0.00 % | 0 | 36 |
| 135.00 | 0.05 | 0.05 | 0.03 | -99.60 % | 164 | 861 |
| 140.00 | 0.05 | 0.10 | 0.20 | -96.00 % | 57 | 1,508 |
| 145.00 | 0.15 | 0.05 | 0.21 | -90.00 % | 76 | 538 |
| 150.00 | 0.05 | 0.05 | 0.01 | -98.55 % | 123 | 2,470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.10 | 4.80 | 17.20 | 0.00 % | 0 | 6 |
| 129.00 | 0.15 | 4.80 | 0.78 | 0.00 % | 10 | 0 |
| 130.00 | 0.05 | 5.00 | 2.17 | 1,708.33 % | 277 | 1,361 |
| 131.00 | 0.30 | 4.00 | 1.50 | 400.00 % | 220 | 241 |
| 135.00 | 3.70 | 8.00 | 3.45 | 762.50 % | 96 | 520 |
| 140.00 | 10.10 | 12.70 | 9.60 | 540.00 % | 272 | 433 |
| 145.00 | 14.40 | 17.60 | 15.30 | 337.14 % | 44 | 225 |
| 150.00 | 19.80 | 22.70 | 20.20 | 143.37 % | 13 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
