We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 8 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 2.50 | Last Trade | 26/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 7.20 | 8.00 | 7.58 | -2.82 % | 31 | 5 |
| 133.00 | 6.20 | 7.70 | 6.97 | 32.76 % | 14 | 56 |
| 134.00 | 5.60 | 7.40 | 6.05 | -6.92 % | 7 | 50 |
| 135.00 | 5.00 | 6.70 | 5.70 | -10.09 % | 36 | 246 |
| 136.00 | 3.40 | 5.00 | 6.75 | 0.00 % | 0 | 5 |
| 137.00 | 3.00 | 4.30 | 8.00 | 0.00 % | 0 | 5 |
| 138.00 | 2.85 | 4.10 | 5.10 | 0.00 % | 0 | 1 |
| 139.00 | 2.65 | 4.60 | 4.60 | 0.00 % | 0 | 1 |
| 140.00 | 2.60 | 3.50 | 3.75 | 0.00 % | 0 | 279 |
| 141.00 | 1.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.50 | 8.40 | 8.72 | 5.06 % | 8 | 124 |
| 133.00 | 6.70 | 7.60 | 5.34 | 0.00 % | 0 | 18 |
| 134.00 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.50 | 8.70 | 8.51 | 0.00 % | 0 | 33 |
| 136.00 | 6.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 7.30 | 9.80 | 8.10 | 0.00 % | 0 | 2 |
| 138.00 | 11.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 12.20 | 14.90 | 4.60 | 0.00 % | 0 | 1 |
| 140.00 | 10.80 | 12.00 | 13.83 | 24.59 % | 1 | 96 |
| 141.00 | 11.20 | 12.60 | 16.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
