Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 3 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 5 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 7.43 | Last Trade | 22/3/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 6.30 | 8.60 | 5.70 | 0.00 % | 0 | 1 |
| 103.00 | 5.70 | 8.40 | 5.30 | 0.00 % | 0 | 5 |
| 104.00 | 5.00 | 7.30 | 4.90 | -34.05 % | 3 | 5 |
| 105.00 | 4.30 | 5.90 | 4.80 | -8.57 % | 2 | 5 |
| 106.00 | 3.80 | 6.20 | 4.30 | -33.85 % | 2 | 37 |
| 107.00 | 3.30 | 5.10 | 3.80 | -7.32 % | 105 | 32 |
| 108.00 | 2.80 | 3.50 | 2.60 | -25.71 % | 1 | 4 |
| 109.00 | 1.75 | 3.40 | 2.40 | -44.19 % | 1 | 8 |
| 110.00 | 1.10 | 3.20 | 2.23 | -35.73 % | 73 | 11 |
| 111.00 | 1.65 | 2.80 | 3.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.70 | 3.30 | 5.10 | 0.00 % | 0 | 1 |
| 103.00 | 0.85 | 2.05 | 2.06 | 0.00 % | 1 | 0 |
| 104.00 | 1.10 | 4.90 | 4.77 | 0.00 % | 0 | 1 |
| 105.00 | 2.25 | 3.90 | 2.80 | -28.21 % | 50 | 6 |
| 106.00 | 1.95 | 3.30 | 3.20 | -36.00 % | 2 | 3 |
| 107.00 | 3.10 | 4.40 | 8.00 | 0.00 % | 0 | 4 |
| 108.00 | 3.60 | 6.50 | 6.70 | 0.00 % | 0 | 1 |
| 109.00 | 3.00 | 6.10 | 7.60 | 0.00 % | 0 | 1 |
| 110.00 | 4.70 | 5.30 | 5.30 | -27.89 % | 6 | 28 |
| 111.00 | 3.80 | 6.30 | 8.40 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
