Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.80 | 7.70 | 13.00 | 0.00 % | 0 | 2 |
| 89.00 | 6.10 | 7.10 | 6.51 | 97.27 % | 35 | 2 |
| 90.00 | 5.70 | 6.20 | 6.10 | 12.34 % | 15 | 12 |
| 91.00 | 4.80 | 5.80 | 5.60 | 0.00 % | 0 | 1 |
| 92.00 | 4.40 | 5.30 | 4.40 | 0.00 % | 7 | 0 |
| 93.00 | 3.40 | 4.70 | 5.35 | 0.00 % | 0 | 0 |
| 94.00 | 3.40 | 4.30 | 4.03 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 3.70 | 2.89 | -0.34 % | 1 | 20 |
| 96.00 | 2.70 | 3.50 | 4.10 | 0.00 % | 0 | 16 |
| 97.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 2.25 | 2.80 | 2.90 | 0.00 % | 0 | 3 |
| 89.00 | 1.55 | 3.10 | 6.10 | 0.00 % | 0 | 8 |
| 90.00 | 2.75 | 3.40 | 1.95 | 0.00 % | 0 | 10 |
| 91.00 | 3.30 | 3.80 | 4.50 | 0.00 % | 0 | 3 |
| 92.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.80 | 4.90 | 0.76 | 0.00 % | 0 | 2 |
| 94.00 | 4.60 | 6.30 | 1.08 | 0.00 % | 0 | 5 |
| 95.00 | 4.70 | 7.40 | 8.25 | 0.00 % | 0 | 8 |
| 96.00 | 5.40 | 7.70 | 9.20 | 0.00 % | 0 | 2 |
| 97.00 | 6.50 | 8.40 | 1.22 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
