We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 58 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 100 | Day's Range | 3.05 - 3.75 |
| Open | 3.64 | Prev Close | 3.28 | Last Trade | 11/2/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 6.30 | 6.85 | 6.26 | 0.00 % | 0 | 83 |
| 102.00 | 5.65 | 6.50 | 5.80 | 0.00 % | 11 | 70 |
| 103.00 | 5.05 | 5.60 | 6.70 | 32.67 % | 1 | 19 |
| 104.00 | 4.45 | 5.05 | 5.35 | 24.42 % | 3 | 76 |
| 105.00 | 3.95 | 4.35 | 4.20 | 2.44 % | 55 | 185 |
| 106.00 | 3.50 | 4.70 | 3.80 | 1.33 % | 7 | 35 |
| 107.00 | 3.10 | 3.35 | 3.35 | 2.13 % | 58 | 100 |
| 108.00 | 2.70 | 3.10 | 2.78 | -4.79 % | 37 | 86 |
| 109.00 | 2.36 | 2.92 | 2.30 | -9.45 % | 22 | 36 |
| 110.00 | 2.07 | 2.75 | 2.20 | -5.58 % | 133 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.02 | 1.71 | 1.78 | 1.71 % | 14 | 49 |
| 102.00 | 1.74 | 2.00 | 1.80 | -16.28 % | 6 | 41 |
| 103.00 | 1.96 | 2.41 | 2.20 | -4.76 % | 6 | 52 |
| 104.00 | 2.51 | 2.86 | 2.63 | -9.00 % | 2 | 520 |
| 105.00 | 2.98 | 3.35 | 3.08 | -8.06 % | 40 | 78 |
| 106.00 | 3.55 | 4.05 | 3.63 | -5.71 % | 5 | 10 |
| 107.00 | 4.00 | 4.40 | 3.90 | -7.14 % | 4 | 3 |
| 108.00 | 4.60 | 5.05 | 3.80 | -44.93 % | 1 | 2 |
| 109.00 | 5.35 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.05 | 6.50 | 7.06 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
