We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 6.10 | 7.00 | 6.26 | 0.00 % | 0 | 83 |
| 102.00 | 5.30 | 6.25 | 5.80 | 0.00 % | 11 | 70 |
| 103.00 | 4.85 | 5.45 | 6.70 | 32.67 % | 1 | 19 |
| 104.00 | 4.25 | 5.00 | 5.35 | 24.42 % | 3 | 76 |
| 105.00 | 3.80 | 4.10 | 3.95 | -3.66 % | 56 | 185 |
| 106.00 | 3.20 | 3.60 | 3.80 | 1.33 % | 7 | 35 |
| 107.00 | 2.96 | 3.20 | 3.10 | -5.49 % | 59 | 100 |
| 108.00 | 2.59 | 2.94 | 2.78 | -4.79 % | 37 | 86 |
| 109.00 | 2.28 | 2.70 | 2.30 | -9.45 % | 22 | 36 |
| 110.00 | 1.98 | 2.28 | 2.28 | -2.15 % | 138 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.21 | 1.69 | 1.78 | 1.71 % | 14 | 49 |
| 102.00 | 1.72 | 2.08 | 1.80 | -16.28 % | 6 | 41 |
| 103.00 | 2.06 | 2.46 | 2.20 | -4.76 % | 6 | 52 |
| 104.00 | 2.49 | 2.92 | 2.63 | -9.00 % | 2 | 520 |
| 105.00 | 2.96 | 3.35 | 3.08 | -8.06 % | 40 | 78 |
| 106.00 | 3.50 | 3.90 | 3.63 | -5.71 % | 5 | 10 |
| 107.00 | 4.00 | 4.55 | 3.90 | -7.14 % | 4 | 3 |
| 108.00 | 4.60 | 5.15 | 3.80 | -44.93 % | 1 | 2 |
| 109.00 | 5.20 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.95 | 6.65 | 7.06 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
