We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.05 | Volume | 34 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 520 | Day's Range | 2.41 - 3.10 |
| Open | 2.41 | Prev Close | 2.89 | Last Trade | 11/2/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.00 | 7.10 | 6.90 | -5.48 % | 4 | 12 |
| 100.00 | 5.90 | 6.40 | 6.74 | -8.67 % | 11 | 347 |
| 101.00 | 5.35 | 5.80 | 6.35 | 1.44 % | 1 | 83 |
| 102.00 | 4.75 | 5.10 | 5.80 | 0.00 % | 11 | 70 |
| 103.00 | 4.20 | 4.30 | 4.35 | -13.86 % | 2 | 19 |
| 104.00 | 3.75 | 4.00 | 3.80 | -11.63 % | 7 | 76 |
| 105.00 | 3.20 | 3.35 | 3.30 | -19.51 % | 178 | 185 |
| 106.00 | 2.90 | 2.98 | 2.94 | -21.60 % | 122 | 35 |
| 107.00 | 2.40 | 2.72 | 2.63 | -19.82 % | 107 | 100 |
| 108.00 | 2.18 | 2.36 | 2.16 | -26.03 % | 43 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.13 | 1.24 | 1.00 | -13.04 % | 34 | 31 |
| 100.00 | 1.43 | 1.55 | 1.44 | 4.35 % | 503 | 144 |
| 101.00 | 1.76 | 1.88 | 1.51 | -13.71 % | 16 | 49 |
| 102.00 | 2.14 | 2.30 | 1.75 | -18.60 % | 9 | 41 |
| 103.00 | 2.57 | 2.74 | 2.49 | 7.79 % | 13 | 52 |
| 104.00 | 3.05 | 3.25 | 3.10 | 7.27 % | 34 | 520 |
| 105.00 | 3.60 | 3.75 | 3.50 | 4.48 % | 59 | 78 |
| 106.00 | 4.20 | 4.35 | 4.05 | 5.19 % | 17 | 10 |
| 107.00 | 4.85 | 5.00 | 4.15 | -1.19 % | 6 | 3 |
| 108.00 | 5.45 | 5.85 | 5.35 | -22.46 % | 3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
