S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

26.0067

0.5067 (1.99%)

Last Updated: 02:08:30

Delayed by 15 minutes

GCT Dec 20 2024 25 Call

View Full GCT Chain

2.65 0.25 (10.42%)

Bid	2.45	Volume	55	Exp. Date	20 Dec 2024
Offer	2.65	Open Interest	2,178	Day's Range	2.40 - 2.80
Open	2.75	Prev Close	2.40	Last Trade	26/11/2024 02:05

GCT Option Chain - 20 Dec 2024

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	14.70	10.47	0.00 %	0	1
15.00	10.60	11.60	5.50	0.00 %	0	20
17.50	8.40	9.00	8.10	0.00 %	0	52
20.00	6.10	6.90	6.30	-1.56 %	1	226
22.50	4.00	4.40	4.05	3.85 %	22	553
25.00	2.45	2.65	2.65	10.42 %	48	2,178
30.00	1.05	1.10	1.10	10.00 %	284	6,903

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.16	0.50	0.16	0.00 %	0	1
15.00	0.14	0.20	0.14	0.00 %	0	63
17.50	0.05	0.15	0.08	0.00 %	0	785
20.00	0.15	0.25	0.25	25.00 %	5	443
22.50	0.50	0.65	0.71	0.00 %	0	1,483
25.00	1.45	1.60	1.59	-10.67 %	29	735
30.00	4.80	5.20	5.24	0.00 %	0	58

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions