ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GCT GigaCloud Technology Inc

25.22
-0.28 (-1.10%)
Last Updated: 04:24:03
Delayed by 15 minutes

GCT Dec 20 2024 20 Call

5.70 -0.70 (-10.94%)
Bid 5.30 Volume 24 Exp. Date 20 Dec 2024
Offer 6.20 Open Interest 226 Day's Range 5.70 - 6.30
Open 6.30 Prev Close 6.40 Last Trade 26/11/2024 03:15

GCT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0014.0010.470.00 %01
15.009.6012.205.500.00 %020
17.507.608.507.91-2.35 %1052
20.005.306.205.70-10.94 %24226
22.503.303.703.45-11.54 %24553
25.002.002.152.15-10.42 %932,178
30.000.800.850.85-15.00 %1,6766,903

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.160.500.160.00 %01
15.000.140.200.140.00 %063
17.500.050.150.080.00 %2785
20.000.150.250.17-15.00 %16443
22.500.600.750.56-21.13 %121,483
25.001.701.801.48-16.85 %25735
30.005.305.704.90-6.49 %958