
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 11.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 5.70 | 5.55 | 5.60 | -0.73 | -11.62 % | 5 | 15 | 00:18:23 |
10.00 | 3.00 | 3.30 | 3.08 | 3.15 | -0.12 | -3.75 % | 2 | 26 | 00:20:08 |
12.50 | 1.20 | 1.35 | 1.22 | 1.275 | -0.03 | -2.40 % | 8 | 623 | 01:48:46 |
15.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 42 | 1,370 | 03:49:09 |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 23 | 1,117 | 23:42:45 |
20.00 | 0.00 | 0.05 | 0.04 | 0.10 | -0.06 | -60.00 % | 1 | 400 | 02:37:22 |
22.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.40 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 351 | 5,664 | 03:33:46 |
12.50 | 0.60 | 0.75 | 0.75 | 0.675 | 0.06 | 8.70 % | 163 | 1,371 | 02:54:05 |
15.00 | 2.15 | 2.30 | 2.32 | 2.225 | 0.00 | 0.00 % | 0 | 287 | - |
17.50 | 4.40 | 6.00 | 6.20 | 5.20 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 6.80 | 7.10 | 7.02 | 6.95 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 9.30 | 11.00 | 8.08 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions