We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 22 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 244 | Day's Range | 5.00 - 6.80 |
| Open | 5.00 | Prev Close | 3.60 | Last Trade | 06/3/2025 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 6.40 | 7.00 | 6.80 | 61.14 % | 5 | 312 |
| 35.00 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 236 |
| 36.00 | 5.50 | 5.80 | 5.40 | 58.82 % | 161 | 228 |
| 37.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 50 |
| 38.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 3,051 |
| 39.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 108 |
| 40.00 | 3.74 | 3.74 | 3.74 | 0.00 % | 0 | 1,541 |
| 41.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 41 |
| 42.00 | 2.90 | 3.20 | 2.95 | 100.68 % | 88 | 308 |
| 43.00 | 2.35 | 3.40 | 2.70 | 97.08 % | 37 | 1,558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 53 |
| 35.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 213 |
| 36.00 | 2.35 | 2.60 | 2.65 | -48.04 % | 761 | 72 |
| 37.00 | 2.80 | 3.10 | 2.96 | -52.26 % | 1 | 84 |
| 38.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 138 |
| 39.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 94 |
| 40.00 | 4.40 | 4.70 | 4.60 | -43.21 % | 11 | 163 |
| 41.00 | 4.80 | 5.40 | 6.00 | 0.00 % | 0 | 18 |
| 42.00 | 5.60 | 6.00 | 5.90 | 0.00 % | 0 | 30 |
| 43.00 | 6.30 | 6.70 | 7.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
