We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 6.40 | 7.00 | 6.80 | 61.14 % | 5 | 312 |
| 35.00 | 6.10 | 6.40 | 5.93 | 64.72 % | 22 | 244 |
| 36.00 | 5.50 | 5.80 | 5.40 | 58.82 % | 161 | 228 |
| 37.00 | 5.00 | 5.30 | 5.00 | 59.74 % | 12 | 50 |
| 38.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 3,051 |
| 39.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 108 |
| 40.00 | 3.60 | 3.90 | 3.74 | 93.78 % | 165 | 1,496 |
| 41.00 | 3.20 | 3.50 | 3.42 | 84.86 % | 35 | 39 |
| 42.00 | 2.90 | 3.20 | 2.95 | 100.68 % | 88 | 308 |
| 43.00 | 2.35 | 3.40 | 2.70 | 97.08 % | 37 | 1,558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.60 | 1.80 | 1.55 | -50.79 % | 5 | 57 |
| 35.00 | 1.95 | 2.15 | 2.05 | -35.94 % | 45 | 208 |
| 36.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 813 |
| 37.00 | 2.80 | 3.10 | 2.96 | -52.26 % | 1 | 84 |
| 38.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 138 |
| 39.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 94 |
| 40.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 172 |
| 41.00 | 4.80 | 5.40 | 6.00 | 0.00 % | 0 | 18 |
| 42.00 | 5.60 | 6.00 | 5.90 | 0.00 % | 0 | 30 |
| 43.00 | 6.30 | 6.70 | 7.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
