We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 8.80 | 8.87 | 0.00 % | 0 | 1 |
| 12.50 | 4.40 | 6.50 | 11.74 | 0.00 % | 0 | 6 |
| 15.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.35 | 0.20 | 0.00 % | 10 | 3 |
| 20.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 284 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 167 |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 141 |
| 30.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 13 |
| 17.50 | 0.50 | 0.60 | 0.75 | -16.67 % | 10 | 21 |
| 20.00 | 2.45 | 2.80 | 1.20 | 0.00 % | 0 | 240 |
| 22.50 | 4.80 | 5.60 | 2.30 | 0.00 % | 0 | 23 |
| 25.00 | 7.40 | 7.90 | 3.70 | 0.00 % | 0 | 11 |
| 30.00 | 12.60 | 13.10 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
