ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GDYN Grid Dynamics Holdings Inc

17.21
0.61 (3.67%)
Last Updated: 02:55:41
Delayed by 15 minutes

GDYN Mar 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 21 Mar 2025
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GDYN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.9013.800.000.00 %00
7.507.9011.300.000.00 %00
10.006.908.408.870.00 %01
12.504.506.2011.740.00 %06
15.001.903.700.000.00 %00
17.500.150.250.200.00 %08
20.000.130.200.130.00 %0284
22.500.010.050.010.00 %0167
25.000.050.050.050.00 %0141
30.000.400.050.400.00 %0166

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.250.000.00 %00
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.450.250.450.00 %01
15.000.200.250.200.00 %013
17.500.450.550.750.00 %031
20.002.653.503.58198.33 %1199
22.504.907.102.300.00 %023
25.007.608.103.700.00 %011
30.0012.6013.109.500.00 %00