ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GDYN Grid Dynamics Holdings Inc

16.60
-0.69 (-3.99%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GDYN Mar 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GDYN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.0013.300.000.00 %00
7.508.6010.800.000.00 %00
10.006.408.208.870.00 %01
12.503.905.5011.740.00 %06
15.001.353.300.000.00 %00
17.500.100.800.200.00 %08
20.000.130.200.130.00 %0284
22.500.010.050.010.00 %0167
25.000.050.050.050.00 %0141
30.000.400.250.400.00 %0166

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.200.000.00 %00
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.450.250.450.00 %01
15.000.200.250.200.00 %013
17.500.901.050.750.00 %031
20.003.303.701.200.00 %0240
22.505.706.102.300.00 %023
25.008.208.603.700.00 %011
30.0013.2013.709.500.00 %00