S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

41.185

-0.335 (-0.81%)

Last Updated: 04:49:51

Delayed by 15 minutes

GFS Mar 21 2025 35 Put

View Full GFS Chain

0.10 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	21 Mar 2025
Offer	0.25	Open Interest	284	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GFS Option Chain - 21 Mar 2025

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	20.10	0.00	0.00 %	0	0
25.00	15.80	18.30	0.00	0.00 %	0	0
30.00	11.10	12.30	0.00	0.00 %	0	0
35.00	6.30	6.90	9.75	0.00 %	0	53
40.00	2.45	2.60	2.50	-28.57 %	2	223
45.00	0.50	0.65	0.60	-7.69 %	25	723
50.00	0.10	0.20	0.17	0.00 %	0	915
55.00	0.20	0.75	0.20	0.00 %	0	87

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.20	0.05	0.00 %	0	84
35.00	0.10	0.25	0.10	0.00 %	0	284
40.00	1.15	1.30	1.18	7.27 %	8	172
45.00	3.80	4.30	3.40	0.00 %	0	198
50.00	8.50	9.00	7.40	0.00 %	0	22
55.00	13.20	14.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions