ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GFS Global Foundries Inc

41.25
-0.27 (-0.65%)
Last Updated: 04:43:15
Delayed by 15 minutes

GFS Mar 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 13.20 Volume 0 Exp. Date 21 Mar 2025
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.5020.100.000.00 %00
25.0015.8018.300.000.00 %00
30.0011.0012.600.000.00 %00
35.006.306.909.750.00 %053
40.001.703.003.500.00 %0223
45.000.500.650.650.00 %13723
50.000.100.200.170.00 %0915
55.000.200.750.200.00 %087

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.050.750.050.00 %084
35.000.150.200.100.00 %0284
40.001.151.251.187.27 %8172
45.004.104.303.626.47 %3198
50.008.509.007.400.00 %022
55.0013.2014.000.000.00 %00