S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

40.91

-0.61 (-1.47%)

Last Updated: 05:35:43

Delayed by 15 minutes

GFS Mar 21 2025 30 Call

View Full GFS Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	21 Mar 2025
Offer	12.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFS Option Chain - 21 Mar 2025

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.30	20.60	0.00	0.00 %	0	0
25.00	15.80	17.90	0.00	0.00 %	0	0
30.00	10.60	12.30	0.00	0.00 %	0	0
35.00	6.30	6.90	9.75	0.00 %	0	53
40.00	1.70	3.00	3.50	0.00 %	0	223
45.00	0.45	0.55	0.55	-15.38 %	32	723
50.00	0.05	0.15	0.10	-41.18 %	2	915
55.00	0.20	0.40	0.20	0.00 %	0	87

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	84
35.00	0.10	0.25	0.10	0.00 %	0	284
40.00	1.25	1.40	1.18	7.27 %	8	172
45.00	3.80	4.30	3.40	0.00 %	0	198
50.00	9.00	9.20	7.40	0.00 %	0	22
55.00	13.80	14.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Musk Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions