S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

GGLL Direxion Daily GOOGL Bull 2X ETF

46.968

1.24 (2.71%)

04 Jan 2025 - Closed

Delayed by 15 minutes

GGLL Jan 17 2025 45.61 Call

View Full GGLL Chain

2.70 -0.20 (-6.90%)

Bid	1.90	Volume	11	Exp. Date	17 Jan 2025
Offer	3.30	Open Interest	38	Day's Range	2.25 - 2.70
Open	2.25	Prev Close	2.90	Last Trade	04/1/2025 06:48

GGLL Option Chain - 17 Jan 2025

GGLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.61	2.40	4.20	2.60	0.00 %	0	52
45.00	0.00	0.00	0.00	0.00 %	0	0
45.61	1.90	3.30	2.70	-6.90 %	11	38
46.00	0.00	0.00	0.00	0.00 %	0	0
46.61	1.30	2.50	1.88	-34.72 %	1	22
47.00	0.00	0.00	0.00	0.00 %	0	0
47.61	0.90	2.00	1.50	50.00 %	4	71
48.00	0.00	0.00	0.00	0.00 %	0	0
48.61	0.65	1.35	1.03	128.89 %	55	75
49.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.61	0.50	1.15	0.65	-53.24 %	8	118
45.00	0.00	0.00	0.00	0.00 %	0	0
45.61	0.45	1.50	1.33	0.00 %	0	11
46.00	0.00	0.00	0.00	0.00 %	0	0
46.61	1.20	2.10	1.75	0.00 %	0	7
47.00	0.00	0.00	0.00	0.00 %	0	0
47.61	1.45	2.50	2.68	0.00 %	0	221
48.00	0.00	0.00	0.00	0.00 %	0	0
48.61	2.10	3.80	2.73	0.00 %	0	2
49.00	0.00	0.00	0.00	0.00 %	0	0

LAI [CryptoGPT Token]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions