
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.60 | 10.70 | 10.50 | 10.15 | 0.00 | 0.00 % | 9 | 0 | 18/4/2025 |
18.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 7.70 | 7.10 | 7.35 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.50 | 5.90 | 7.10 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 4.70 | 5.10 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 4.40 | 4.60 | 4.10 | -1.72 | -27.22 % | 2 | 2 | 18/4/2025 |
25.00 | 3.40 | 3.80 | 3.80 | 3.60 | -0.70 | -15.56 % | 8 | 40 | 18/4/2025 |
26.00 | 2.90 | 3.10 | 3.10 | 3.00 | -0.40 | -11.43 % | 15 | 681 | 18/4/2025 |
27.00 | 2.15 | 2.55 | 2.42 | 2.35 | -0.38 | -13.57 % | 269 | 62 | 18/4/2025 |
28.00 | 1.55 | 2.10 | 2.00 | 1.825 | -0.56 | -21.88 % | 7 | 160 | 18/4/2025 |
29.00 | 1.50 | 1.65 | 1.65 | 1.575 | -0.28 | -14.51 % | 33 | 94 | 18/4/2025 |
30.00 | 1.15 | 1.30 | 1.27 | 1.225 | -0.23 | -15.33 % | 35 | 161 | 18/4/2025 |
31.00 | 0.85 | 1.00 | 1.05 | 0.925 | -0.20 | -16.00 % | 12 | 49 | 18/4/2025 |
32.00 | 0.60 | 0.80 | 0.72 | 0.70 | -0.27 | -27.27 % | 10 | 50 | 18/4/2025 |
33.00 | 0.50 | 0.60 | 0.59 | 0.55 | -0.14 | -19.18 % | 7 | 86 | 18/4/2025 |
34.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.15 | -25.00 % | 11 | 60 | 18/4/2025 |
35.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.24 | -43.64 % | 4 | 115 | 18/4/2025 |
36.00 | 0.05 | 0.30 | 0.79 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 1 | 2 | 18/4/2025 |
19.00 | 0.15 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.15 | 37.50 % | 5 | 45 | 18/4/2025 |
21.00 | 0.55 | 0.75 | 0.77 | 0.65 | 0.11 | 16.67 % | 1 | 15 | 18/4/2025 |
22.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.10 | 13.33 % | 7 | 31 | 18/4/2025 |
23.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.20 | 22.22 % | 8 | 40 | 18/4/2025 |
24.00 | 1.30 | 1.45 | 1.55 | 1.375 | 0.45 | 40.91 % | 3 | 5 | 18/4/2025 |
25.00 | 1.65 | 1.80 | 1.75 | 1.725 | 0.10 | 6.06 % | 17 | 57 | 18/4/2025 |
26.00 | 2.05 | 2.25 | 2.20 | 2.15 | 0.10 | 4.76 % | 9 | 72 | 18/4/2025 |
27.00 | 2.00 | 2.70 | 2.55 | 2.35 | -0.10 | -3.77 % | 11 | 77 | 18/4/2025 |
28.00 | 3.00 | 3.30 | 3.11 | 3.15 | 0.62 | 24.90 % | 5 | 50 | 18/4/2025 |
29.00 | 3.60 | 3.80 | 3.86 | 3.70 | 1.29 | 50.19 % | 131 | 108 | 18/4/2025 |
30.00 | 4.20 | 4.50 | 4.35 | 4.35 | 0.35 | 8.75 % | 313 | 64 | 18/4/2025 |
31.00 | 4.90 | 5.20 | 4.60 | 5.05 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 5.70 | 6.10 | 5.50 | 5.90 | 0.65 | 13.40 % | 10 | 67 | 18/4/2025 |
33.00 | 6.50 | 7.10 | 5.57 | 6.80 | 0.00 | 0.00 % | 0 | 27 | - |
34.00 | 7.40 | 7.80 | 7.30 | 7.60 | 1.65 | 29.20 % | 3 | 23 | 18/4/2025 |
35.00 | 8.20 | 9.10 | 8.50 | 8.65 | 1.31 | 18.22 % | 14 | 36 | 18/4/2025 |
36.00 | 8.90 | 9.80 | 9.23 | 9.35 | 2.26 | 32.42 % | 1 | 81 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions