We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 10 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 26/2/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.90 | 5.15 | 4.57 | 8.81 % | 5 | 310 |
| 108.00 | 3.10 | 4.15 | 3.25 | 0.00 % | 0 | 173 |
| 109.00 | 2.48 | 2.80 | 2.80 | 9.80 % | 1 | 171 |
| 110.00 | 1.86 | 2.17 | 1.94 | 18.29 % | 152 | 396 |
| 111.00 | 1.03 | 1.49 | 1.44 | 11.63 % | 52 | 212 |
| 112.00 | 0.77 | 0.97 | 1.03 | 27.16 % | 282 | 217 |
| 113.00 | 0.27 | 0.59 | 0.57 | 42.50 % | 50 | 190 |
| 114.00 | 0.09 | 0.35 | 0.34 | 13.33 % | 10 | 36 |
| 115.00 | 0.13 | 0.37 | 0.14 | -26.32 % | 188 | 125 |
| 116.00 | 0.06 | 0.10 | 0.11 | 22.22 % | 26 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.08 | 0.16 | 0.11 | -35.29 % | 7 | 201 |
| 108.00 | 0.14 | 0.22 | 0.16 | -52.94 % | 44 | 137 |
| 109.00 | 0.25 | 0.34 | 0.28 | -45.10 % | 18 | 49 |
| 110.00 | 0.64 | 0.87 | 0.74 | -14.94 % | 1 | 230 |
| 111.00 | 1.01 | 1.30 | 0.95 | -28.03 % | 1 | 127 |
| 112.00 | 1.28 | 1.51 | 1.33 | -21.76 % | 43 | 60 |
| 113.00 | 1.63 | 2.71 | 2.56 | 0.00 % | 0 | 65 |
| 114.00 | 2.40 | 2.81 | 3.43 | 0.00 % | 0 | 25 |
| 115.00 | 3.45 | 5.10 | 4.65 | 0.00 % | 0 | 3 |
| 116.00 | 3.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
