ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GILD Gilead Sciences Inc

111.53
0.00 (0.00%)
Pre Market
Last Updated: 21:46:26
Delayed by 15 minutes

GILD Feb 28 2025 108 Call

4.05 0.80 (24.62%)
Bid 3.25 Volume 15 Exp. Date 28 Feb 2025
Offer 4.25 Open Interest 173 Day's Range 3.90 - 4.05
Open 3.95 Prev Close 3.25 Last Trade 26/2/2025 07:29

GILD Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.003.905.154.578.81 %5310
108.003.254.254.0524.62 %15173
109.002.742.983.2125.88 %3171
110.001.762.121.640.00 %0396
111.001.191.461.290.00 %2212
112.000.800.910.810.00 %0217
113.000.440.570.400.00 %0190
114.000.150.330.25-16.67 %236
115.000.130.190.205.26 %2125
116.000.070.120.090.00 %044

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.000.040.490.170.00 %0201
108.000.210.300.340.00 %0137
109.000.250.340.28-45.10 %1849
110.000.640.870.74-14.94 %1230
111.000.780.910.84-36.36 %53127
112.001.461.891.50-11.76 %160
113.001.872.562.560.00 %065
114.002.402.813.430.00 %025
115.003.704.504.650.00 %03
116.004.255.100.000.00 %00